Industrial Alliance - Prix De L'Action

Prix De L'Action
88.74
Variation Quotidienne
0.34 0.38%
Mensuellement
5.08%
Annuel
1.92%
Q2 Prévisions
88.22
Prix Chg Journée An Date
Aflac 89.87 1.99 2.26% 38.92% 2024-05-31
Bank Of Montreal 121.55 1.73 1.44% 7.05% 2024-05-31
Bank of Nova Scotia 64.52 0.40 0.62% -1.60% 2024-05-31
CI Financial 14.63 0.48 3.39% 9.92% 2024-05-31
CIBC 67.58 -1.61 -2.33% 21.94% 2024-05-31
CNO Financial 28.69 0.60 2.14% 32.27% 2024-05-31
Canadian Western Bank 25.33 -1.11 -4.20% 2.30% 2024-05-31
ECN Capital 1.74 0.01 0.58% -41.02% 2024-05-31
Element Financial 24.22 0.26 1.09% 17.17% 2024-05-31
E-L Financial 1,150.00 18.39 1.63% 29.08% 2024-05-29
Globe Life 82.76 0.49 0.60% -20.25% 2024-05-31
Genworth Financial 6.29 -0.05 -0.79% 16.48% 2024-05-31
Great West Lifeco 40.88 -0.90 -2.15% 6.15% 2024-05-31
Industrial Alliance 88.74 0.34 0.38% 1.92% 2024-05-31
Intact 228.04 1.99 0.88% 15.50% 2024-05-31
IGM Financial 36.41 0.43 1.20% -7.71% 2024-05-31
Laurentian Bank Of Canada 24.95 -1.74 -6.52% -21.88% 2024-05-31
Lincoln National 33.02 0.43 1.32% 57.97% 2024-05-31
MetLife 72.40 1.39 1.96% 43.71% 2024-05-31
Manulife Financial 35.40 0.32 0.91% 40.20% 2024-05-31
National Bank Of Canada 116.49 0.46 0.40% 22.26% 2024-05-31
National Western Life 490.50 0.98 0.20% 28.40% 2024-05-31
Principal Financial 81.97 0.73 0.90% 22.38% 2024-05-31
Power Of Canada 39.57 0.36 0.92% 13.02% 2024-05-31
Primerica 225.89 1.16 0.52% 24.49% 2024-05-31
Prudential Financial 120.39 1.77 1.49% 50.24% 2024-05-31
Prudential Public 19.30 0.08 0.42% -29.89% 2024-05-31
Royal Bank of Canada 148.98 0.71 0.48% 22.53% 2024-05-31
Sun Life Financial 68.31 1.02 1.52% 3.75% 2024-05-31
TD Bank 76.20 1.03 1.37% -1.40% 2024-05-31
Unum 53.86 0.83 1.57% 23.87% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31